Ubiquiti Networks - Preço Das Ações

Preço Chg Dia Ano Data
American Tower 185.72 -0.59 -0.32% 1.73% 2024-05-24
Arista Networks 306.91 5.55 1.84% 96.49% 2024-05-24
Calix 32.75 0.10 0.31% -26.01% 2024-05-24
Crown Castle International 98.09 -0.97 -0.98% -12.62% 2024-05-24
Ciena 49.34 0.46 0.94% 9.30% 2024-05-24
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
Digi International 24.87 0.04 0.16% -28.45% 2024-05-24
Evertz Tech 14.45 0.17 1.19% 15.51% 2024-05-27
Extreme Networks 11.15 0.09 0.81% -39.44% 2024-05-24
F5 Networks 169.82 0.05 0.03% 17.16% 2024-05-24
Harmonic 11.91 0.42 3.66% -28.90% 2024-05-24
InterDigital 110.97 1.09 0.99% 33.38% 2024-05-24
Infinera 5.46 0.35 6.85% 15.68% 2024-05-24
Juniper Networks 34.68 0.05 0.14% 18.69% 2024-05-24
Motorola Solutions Msi 365.19 -5.28 -1.43% 28.78% 2024-05-24
Netscout Systems 20.73 0.02 0.10% -33.30% 2024-05-24
Palo Alto Networks 321.56 10.21 3.28% 54.63% 2024-05-24
EchoStar 18.49 0.30 1.65% 15.35% 2024-05-24
SBA Communications 188.03 -0.80 -0.42% -15.19% 2024-05-24
Ubiquiti Networks 145.55 0.27 0.19% -10.77% 2024-05-24
Viasat 16.04 1.35 9.16% -63.92% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24